일자	종가	등락	등락률(%)	거래량
05/23	9,125	0	0.00%	12,293
05/22	9,125	90	1.00%	11,316
05/21	9,035	25	0.28%	11,891
05/20	9,010	105	-1.15%	1,436
05/17	9,115	50	-0.55%	7,789
05/16	9,165	235	-2.50%	3,068
05/14	9,400	175	1.90%	6,408
05/13	9,225	160	1.77%	1,285
05/10	9,065	50	-0.55%	250
05/09	9,115	70	-0.76%	233