일자	종가	등락	등락률(%)	거래량
05/22	8,430	290	3.56%	16,257
05/21	8,140	280	3.56%	11,941
05/20	7,860	125	-1.57%	1,328
05/17	7,985	75	0.95%	1,600
05/16	7,910	320	-3.89%	9,346
05/14	8,230	460	5.92%	28,866
05/13	7,770	75	0.97%	7,230
05/10	7,695	150	1.99%	6,531
05/09	7,545	140	-1.82%	2,801
05/08	7,685	20	0.26%	5,726