일자	종가	등락	등락률(%)	거래량
05/22	10,000	5	0.05%	2
05/21	9,995	25	0.25%	2
05/20	9,970	45	0.45%	3
05/17	9,925	565	-5.39%	107
05/16	10,490	220	2.14%	2
05/14	10,270	165	-1.58%	2
05/13	10,435	155	-1.46%	3
05/10	10,590	50	0.47%	2
05/09	10,540	40	-0.38%	2
05/08	10,580	125	-1.17%	2