일자	종가	등락	등락률(%)	거래량
05/23	32,130	10	0.03%	4,537
05/22	32,120	75	0.23%	396
05/21	32,045	375	-1.16%	27
05/20	32,420	490	1.53%	699
05/17	31,930	765	-2.34%	3,879
05/16	32,695	690	2.16%	45
05/14	32,005	350	1.11%	3,733
05/13	31,655	425	-1.32%	513
05/10	32,080	290	0.91%	3,175
05/09	31,790	740	-2.27%	2,689