일자	종가	등락	등락률(%)	거래량
05/22	10,265	10	-0.10%	39
05/21	10,275	165	1.63%	6
05/20	10,110	275	-2.65%	501
05/17	10,385	130	1.27%	26
05/16	10,255	370	-3.48%	265
05/14	10,625	70	0.66%	21
05/13	10,555	30	0.29%	6
05/10	10,525	220	-2.05%	10
05/09	10,745	55	0.51%	161
05/08	10,690	80	0.75%	113