일자	종가	등락	등락률(%)	거래량
05/23	34,405	240	-0.69%	262
05/22	34,645	115	0.33%	44
05/21	34,530	110	0.32%	110
05/20	34,420	65	0.19%	347
05/17	34,355	3225	-8.58%	779
05/16	37,580	360	0.97%	130
05/14	37,220	635	1.74%	60,238
05/13	36,585	2245	-5.78%	936
05/10	38,830	215	0.56%	286
05/09	38,615	210	-0.54%	12,286