일자	종가	등락	등락률(%)	거래량
05/22	8,300	15	-0.18%	5,571
05/21	8,315	20	0.24%	10,064
05/20	8,295	0	0.00%	15,222
05/17	8,295	50	-0.60%	36,174
05/16	8,345	60	-0.71%	26,931
05/14	8,405	55	-0.65%	20,946
05/13	8,460	35	-0.41%	22,052
05/10	8,495	10	-0.12%	14,004
05/09	8,505	15	0.18%	4,665
05/08	8,490	40	-0.47%	31,505