일자	종가	등락	등락률(%)	거래량
05/30	8,325	75	0.91%	150
05/29	8,250	50	0.61%	0
05/28	8,200	55	-0.67%	0
05/27	8,255	45	-0.54%	1,040
05/24	8,300	10	-0.12%	0
05/23	8,310	155	-1.83%	0
05/22	8,465	5	-0.06%	0
05/21	8,470	25	-0.29%	0
05/20	8,495	105	1.25%	0
05/17	8,390	70	0.84%	0