일자	종가	등락	등락률(%)	거래량
05/23	1,511	29	-1.88%	67,020
05/22	1,540	3	-0.19%	96,799
05/21	1,543	12	-0.77%	55,556
05/20	1,555	2	-0.13%	65,129
05/17	1,557	2	-0.13%	135,311
05/16	1,559	9	-0.57%	63,959
05/14	1,568	1	0.06%	64,043
05/13	1,567	4	-0.25%	54,351
05/10	1,571	3	-0.19%	59,183
05/09	1,574	1	-0.06%	64,026