일자	종가	등락	등락률(%)	거래량
04/24	205	1	0.49%	352,835
04/23	204	1	-0.49%	581,122
04/22	205	1	-0.49%	398,392
04/19	206	5	-2.37%	1,658,521
04/18	211	5	-2.31%	9,484,599
04/17	216	12	5.88%	4,063,053
04/16	204	3	-1.45%	456,433
04/15	207	0	0.00%	409,809
04/12	207	2	0.98%	311,888
04/11	205	1	0.49%	207,959