일자	종가	등락	등락률(%)	거래량
04/25	10,910	80	-0.73%	494
04/24	10,990	40	0.37%	300
04/23	10,950	100	0.92%	70
04/22	10,850	10	-0.09%	212
04/19	10,860	230	-2.07%	1,919
04/18	11,090	100	0.91%	2,759
04/17	10,990	450	4.27%	1,198
04/16	10,540	150	-1.40%	1,000
04/15	10,690	250	-2.29%	1,061
04/12	10,940	310	2.92%	354