일자	종가	등락	등락률(%)	거래량
04/25	8,690	10	-0.11%	9,023
04/24	8,700	10	0.12%	7,585
04/23	8,690	60	0.70%	5,226
04/22	8,630	20	0.23%	8,098
04/19	8,610	170	2.01%	19,507
04/18	8,440	80	0.96%	12,259
04/17	8,360	10	0.12%	11,198
04/16	8,350	260	-3.02%	22,249
04/15	8,610	80	-0.92%	10,949
04/12	8,690	120	1.40%	13,223