일자	종가	등락	등락률(%)	거래량
05/08	60,900	400	0.66%	5,052
05/07	60,500	600	1.00%	4,328
05/03	59,900	400	-0.66%	2,017
05/02	60,300	200	-0.33%	1,247
04/30	60,500	300	-0.49%	3,443
04/29	60,800	1500	2.53%	4,961
04/26	59,300	300	0.51%	1,320
04/25	59,000	300	-0.51%	830
04/24	59,300	200	0.34%	1,672
04/23	59,100	400	0.68%	2,057