일자	종가	등락	등락률(%)	거래량
04/25	1,740	14	0.81%	1,168
04/24	1,726	0	0.00%	2,723
04/23	1,726	9	0.52%	2,523
04/22	1,717	9	0.53%	1,363
04/19	1,708	13	-0.76%	4,293
04/18	1,721	2	0.12%	3,818
04/17	1,719	7	-0.41%	1,890
04/16	1,726	6	-0.35%	4,430
04/15	1,732	11	0.64%	5,739
04/12	1,721	1	0.06%	2,980