일자	종가	등락	등락률(%)	거래량
04/24	8,690	70	0.81%	4,824
04/23	8,620	140	1.65%	9,585
04/22	8,480	90	1.07%	17,871
04/19	8,390	100	-1.18%	16,803
04/18	8,490	50	-0.59%	34,732
04/17	8,540	60	-0.70%	12,885
04/16	8,600	70	-0.81%	24,142
04/15	8,670	10	-0.12%	14,566
04/12	8,680	10	0.12%	8,822
04/11	8,670	100	-1.14%	15,045