일자	종가	등락	등락률(%)	거래량
04/30	4,285	30	0.71%	13,319
04/29	4,255	10	0.24%	21,477
04/26	4,245	40	0.95%	11,643
04/25	4,205	35	-0.83%	21,870
04/24	4,240	50	1.19%	30,964
04/23	4,190	20	0.48%	27,276
04/22	4,170	50	1.21%	23,989
04/19	4,120	25	-0.60%	53,330
04/18	4,145	35	0.85%	54,101
04/17	4,110	20	0.49%	21,705