일자	종가	등락	등락률(%)	거래량
04/25	13,680	190	-1.37%	37,670
04/24	13,870	40	-0.29%	49,847
04/23	13,910	50	0.36%	9,199
04/22	13,860	10	0.07%	17,829
04/19	13,850	0	0.00%	16,357
04/18	13,850	30	0.22%	19,097
04/17	13,820	10	-0.07%	17,257
04/16	13,830	120	-0.86%	42,288
04/15	13,950	120	-0.85%	19,177
04/12	14,070	10	-0.07%	18,288