일자	종가	등락	등락률(%)	거래량
04/25	21,700	100	0.46%	4,304
04/24	21,600	50	0.23%	4,379
04/23	21,550	0	0.00%	3,876
04/22	21,550	400	1.89%	6,038
04/19	21,150	250	-1.17%	11,766
04/18	21,400	400	1.90%	4,242
04/17	21,000	100	0.48%	6,908
04/16	20,900	300	-1.42%	12,228
04/15	21,200	250	-1.17%	9,845
04/12	21,450	150	-0.69%	5,783