일자	종가	등락	등락률(%)	거래량
05/08	1,422	2	0.14%	178,004
05/07	1,420	22	-1.53%	443,450
05/03	1,442	8	-0.55%	80,760
05/02	1,450	10	0.69%	134,674
04/30	1,440	2	0.14%	110,716
04/29	1,438	14	0.98%	149,423
04/26	1,424	2	-0.14%	155,271
04/25	1,426	12	-0.83%	203,847
04/24	1,438	1	0.07%	137,528
04/23	1,437	11	-0.76%	165,085