일자	종가	등락	등락률(%)	거래량
04/25	8,660	80	0.93%	59,915
04/24	8,580	70	-0.81%	60,640
04/23	8,650	120	-1.37%	60,495
04/22	8,770	280	3.30%	122,300
04/19	8,490	190	2.29%	129,733
04/18	8,300	190	2.34%	127,229
04/17	8,110	190	-2.29%	142,926
04/16	8,300	560	-6.32%	232,718
04/15	8,860	550	6.62%	432,987
04/12	8,310	20	0.24%	104,822