일자	종가	등락	등락률(%)	거래량
04/30	27,200	200	-0.73%	30,816
04/29	27,400	200	0.74%	44,509
04/26	27,200	300	1.12%	39,357
04/25	26,900	200	-0.74%	40,419
04/24	27,100	250	0.93%	164,304
04/23	26,850	450	1.70%	72,596
04/22	26,400	400	-1.49%	78,466
04/19	26,800	950	3.68%	85,865
04/18	25,850	1450	5.94%	62,466
04/17	24,400	150	-0.61%	54,356