일자	종가	등락	등락률(%)	거래량
05/08	3,555	45	1.28%	24,147
05/07	3,510	10	-0.28%	32,674
05/03	3,520	30	0.86%	21,919
05/02	3,490	10	-0.29%	34,977
04/30	3,500	5	0.14%	27,828
04/29	3,495	30	0.87%	25,025
04/26	3,465	5	0.14%	13,917
04/25	3,460	50	-1.42%	19,682
04/24	3,510	50	1.45%	24,888
04/23	3,460	20	0.58%	17,937