일자	종가	등락	등락률(%)	거래량
04/25	1,532	28	-1.79%	38,411
04/24	1,560	4	0.26%	26,105
04/23	1,556	2	-0.13%	35,936
04/22	1,558	17	1.10%	72,385
04/19	1,541	18	-1.15%	39,460
04/18	1,559	29	1.90%	28,849
04/17	1,530	26	-1.67%	74,149
04/16	1,556	8	-0.51%	87,433
04/15	1,564	15	-0.95%	56,386
04/12	1,579	10	0.64%	35,804