일자	종가	등락	등락률(%)	거래량
04/24	5,730	0	0.00%	68,444
04/23	5,730	70	1.24%	40,773
04/22	5,660	50	0.89%	31,839
04/19	5,610	20	-0.36%	76,183
04/18	5,630	110	1.99%	53,328
04/17	5,520	50	0.91%	89,465
04/16	5,470	50	-0.91%	73,056
04/15	5,520	70	-1.25%	54,266
04/12	5,590	50	0.90%	71,119
04/11	5,540	90	-1.60%	48,268