일자	종가	등락	등락률(%)	거래량
04/25	55,900	100	-0.18%	66,183
04/24	56,000	800	1.45%	39,484
04/23	55,200	700	-1.25%	61,517
04/22	55,900	1900	3.52%	42,110
04/19	54,000	2200	-3.91%	209,449
04/18	56,200	400	-0.71%	120,041
04/17	56,600	1100	1.98%	122,169
04/16	55,500	200	0.36%	81,460
04/15	55,300	500	-0.90%	58,162
04/12	55,800	100	-0.18%	90,389