일자	종가	등락	등락률(%)	거래량
05/08	4,650	70	1.53%	60,140
05/07	4,580	5	0.11%	41,384
05/03	4,575	40	-0.87%	184,461
05/02	4,615	5	-0.11%	36,014
04/30	4,620	45	0.98%	46,006
04/29	4,575	20	0.44%	52,216
04/26	4,555	0	0.00%	39,799
04/25	4,555	15	-0.33%	31,139
04/24	4,570	55	1.22%	73,050
04/23	4,515	85	1.92%	89,661