일자	종가	등락	등락률(%)	거래량
04/24	1,736	6	0.35%	57,224
04/23	1,730	18	1.05%	67,995
04/22	1,712	9	0.53%	23,415
04/19	1,703	29	-1.67%	20,558
04/18	1,732	23	1.35%	15,091
04/17	1,709	5	-0.29%	7,583
04/16	1,714	38	-2.17%	73,657
04/15	1,752	26	-1.46%	29,850
04/12	1,778	4	0.23%	19,086
04/11	1,774	19	-1.06%	51,040