일자	종가	등락	등락률(%)	거래량
05/07	3,645	10	0.28%	223,635
05/03	3,635	60	-1.62%	81,149
05/02	3,695	15	-0.40%	155,163
04/30	3,710	115	3.20%	438,602
04/29	3,595	45	1.27%	29,204
04/26	3,550	35	-0.98%	31,696
04/25	3,585	0	0.00%	63,442
04/24	3,585	0	0.00%	20,504
04/23	3,585	10	-0.28%	21,588
04/22	3,595	0	0.00%	34,550