일자	종가	등락	등락률(%)	거래량
04/25	6,230	230	-3.56%	13,138
04/24	6,460	50	0.78%	6,264
04/23	6,410	10	-0.16%	7,354
04/22	6,420	90	1.42%	4,821
04/19	6,330	30	-0.47%	6,984
04/18	6,360	50	-0.78%	10,662
04/17	6,410	270	4.40%	182,073
04/16	6,140	20	-0.32%	10,124
04/15	6,160	90	-1.44%	15,371
04/12	6,250	240	-3.70%	13,010