일자	종가	등락	등락률(%)	거래량
04/22	5,710	40	-0.70%	18,773
04/19	5,750	10	-0.17%	30,352
04/18	5,760	50	-0.86%	18,956
04/17	5,810	10	0.17%	4,522
04/16	5,800	40	-0.68%	12,827
04/15	5,840	0	0.00%	26,904
04/12	5,840	160	2.82%	30,959
04/11	5,680	40	-0.70%	19,872
04/09	5,720	40	-0.69%	21,628
04/08	5,760	70	-1.20%	7,078