일자	종가	등락	등락률(%)	거래량
04/24	3,600	30	0.84%	45,151
04/23	3,570	25	0.71%	30,468
04/22	3,545	30	0.85%	19,498
04/19	3,515	110	-3.03%	55,488
04/18	3,625	70	1.97%	17,665
04/17	3,555	20	0.57%	18,023
04/16	3,535	90	-2.48%	54,021
04/15	3,625	80	-2.16%	36,126
04/12	3,705	25	0.68%	23,745
04/11	3,680	50	-1.34%	28,475