일자	종가	등락	등락률(%)	거래량
04/23	610	1	0.16%	155,969
04/22	609	2	0.33%	43,468
04/19	607	3	-0.49%	61,993
04/18	610	0	0.00%	51,143
04/17	610	1	0.16%	89,753
04/16	609	5	-0.81%	54,086
04/15	614	4	0.66%	150,344
04/12	610	3	0.49%	50,974
04/11	607	4	-0.65%	88,664
04/09	611	2	-0.33%	72,526