일자	종가	등락	등락률(%)	거래량
04/25	638	7	1.11%	373,474
04/24	631	3	0.48%	381,610
04/23	628	12	-1.88%	336,899
04/22	640	21	3.39%	449,064
04/19	619	0	0.00%	224,294
04/18	619	0	0.00%	284,602
04/17	619	2	-0.32%	187,444
04/16	621	2	-0.32%	259,411
04/15	623	6	-0.95%	203,488
04/12	629	0	0.00%	169,394