일자	종가	등락	등락률(%)	거래량
04/24	1,595	37	2.37%	112,987
04/23	1,558	25	1.63%	86,927
04/22	1,533	18	1.19%	109,894
04/19	1,515	92	6.47%	357,097
04/18	1,423	77	5.72%	130,168
04/17	1,346	22	1.66%	17,631
04/16	1,324	16	-1.19%	29,252
04/15	1,340	9	-0.67%	13,159
04/12	1,349	11	0.82%	14,359
04/11	1,338	2	-0.15%	12,016