일자	종가	등락	등락률(%)	거래량
04/30	6,630	30	0.45%	72,470
04/29	6,600	160	2.48%	127,671
04/26	6,440	30	0.47%	67,911
04/25	6,410	30	-0.47%	72,260
04/24	6,440	50	0.78%	72,947
04/23	6,390	40	0.63%	43,243
04/22	6,350	20	-0.31%	50,975
04/19	6,370	100	-1.55%	73,855
04/18	6,470	40	0.62%	86,388
04/17	6,430	110	1.74%	67,213