일자	종가	등락	등락률(%)	거래량
04/24	3,675	25	-0.68%	606,433
04/23	3,700	10	-0.27%	415,542
04/22	3,710	75	2.06%	674,061
04/19	3,635	10	-0.27%	832,156
04/18	3,645	45	1.25%	462,320
04/17	3,600	5	-0.14%	660,344
04/16	3,605	65	-1.77%	936,469
04/15	3,670	35	-0.94%	683,958
04/12	3,705	0	0.00%	735,010
04/11	3,705	30	-0.80%	1,204,267