일자	종가	등락	등락률(%)	거래량
04/24	9,980	30	0.30%	14,691
04/23	9,950	20	-0.20%	14,540
04/22	9,970	20	0.20%	17,233
04/19	9,950	70	-0.70%	27,882
04/18	10,020	210	2.14%	43,346
04/17	9,810	10	-0.10%	33,326
04/16	9,820	200	-2.00%	45,648
04/15	10,020	150	-1.47%	31,546
04/12	10,170	90	-0.88%	25,516
04/11	10,260	0	0.00%	15,906