일자	종가	등락	등락률(%)	거래량
04/24	22,900	650	2.92%	31,827
04/23	22,250	100	-0.45%	21,558
04/22	22,350	450	-1.97%	60,183
04/19	22,800	250	-1.08%	22,502
04/18	23,050	150	0.66%	13,150
04/17	22,900	1150	5.29%	54,551
04/16	21,750	650	-2.90%	31,338
04/15	22,400	450	-1.97%	23,188
04/12	22,850	550	-2.35%	31,466
04/11	23,400	0	0.00%	11,625