일자	종가	등락	등락률(%)	거래량
04/24	8,990	140	1.58%	25,036
04/23	8,850	60	-0.67%	23,856
04/22	8,910	30	-0.34%	18,644
04/19	8,940	170	1.94%	48,582
04/18	8,770	220	2.57%	58,154
04/17	8,550	120	1.42%	25,662
04/16	8,430	220	-2.54%	37,907
04/15	8,650	80	-0.92%	26,256
04/12	8,730	30	0.34%	31,815
04/11	8,700	100	-1.14%	76,871