일자	종가	등락	등락률(%)	거래량
04/24	2,695	15	0.56%	82,400
04/23	2,680	40	-1.47%	113,264
04/22	2,720	20	0.74%	66,131
04/19	2,700	55	-2.00%	106,058
04/18	2,755	5	0.18%	33,568
04/17	2,750	0	0.00%	51,396
04/16	2,750	65	-2.31%	67,507
04/15	2,815	10	0.36%	82,122
04/12	2,805	60	2.19%	95,666
04/11	2,745	40	1.48%	110,090