일자	종가	등락	등락률(%)	거래량
04/24	4,750	155	3.37%	65,547
04/23	4,595	105	-2.23%	68,819
04/22	4,700	15	-0.32%	59,426
04/19	4,715	65	-1.36%	153,423
04/18	4,780	10	-0.21%	86,798
04/17	4,790	50	-1.03%	126,220
04/16	4,840	110	-2.22%	253,191
04/15	4,950	115	2.38%	513,764
04/12	4,835	295	6.50%	311,042
04/11	4,540	0	0.00%	97,557