일자	종가	등락	등락률(%)	거래량
04/24	15,560	290	1.90%	66,558
04/23	15,270	10	-0.07%	56,998
04/22	15,280	310	2.07%	65,596
04/19	14,970	120	-0.80%	77,339
04/18	15,090	300	2.03%	50,003
04/17	14,790	250	1.72%	99,109
04/16	14,540	860	-5.58%	133,918
04/15	15,400	570	-3.57%	78,699
04/12	15,970	460	2.97%	113,602
04/11	15,510	410	-2.58%	71,467