일자	종가	등락	등락률(%)	거래량
04/24	673	5	0.75%	129,257
04/23	668	7	-1.04%	162,693
04/22	675	2	0.30%	98,612
04/19	673	7	-1.03%	183,676
04/18	680	4	0.59%	146,907
04/17	676	2	-0.29%	90,804
04/16	678	22	-3.14%	153,739
04/15	700	3	0.43%	163,160
04/12	697	20	-2.79%	276,992
04/11	717	31	-4.14%	210,609