일자	종가	등락	등락률(%)	거래량
04/24	11,860	170	1.45%	196,623
04/23	11,690	190	1.65%	272,257
04/22	11,500	0	0.00%	166,252
04/19	11,500	190	-1.63%	374,850
04/18	11,690	100	0.86%	300,329
04/17	11,590	480	4.32%	466,229
04/16	11,110	390	-3.39%	347,774
04/15	11,500	30	0.26%	302,223
04/12	11,470	170	1.50%	317,320
04/11	11,300	10	-0.09%	295,691