일자	종가	등락	등락률(%)	거래량
05/07	1,130	5	-0.44%	274,434
05/03	1,135	5	-0.44%	134,468
05/02	1,140	2	-0.18%	144,466
04/30	1,142	2	0.18%	90,162
04/29	1,140	8	0.71%	78,297
04/26	1,132	3	-0.26%	88,418
04/25	1,135	0	0.00%	69,407
04/24	1,135	8	0.71%	119,925
04/23	1,127	3	-0.27%	212,783
04/22	1,130	1	-0.09%	111,712