일자	종가	등락	등락률(%)	거래량
05/07	12,950	50	-0.38%	35,408
05/03	13,000	0	0.00%	42,140
05/02	13,000	50	-0.38%	58,805
04/30	13,050	120	-0.91%	113,266
04/29	13,170	110	-0.83%	103,197
04/26	13,280	30	0.23%	61,367
04/25	13,250	320	2.47%	49,166
04/24	12,930	140	1.09%	60,487
04/23	12,790	520	4.24%	163,683
04/22	12,270	10	-0.08%	47,016