일자	종가	등락	등락률(%)	거래량
04/23	2,730	10	-0.36%	66,165
04/22	2,740	10	0.37%	41,417
04/19	2,730	40	-1.44%	60,108
04/18	2,770	50	1.84%	57,666
04/17	2,720	25	0.93%	29,036
04/16	2,695	20	-0.74%	102,763
04/15	2,715	0	0.00%	66,049
04/12	2,715	65	-2.34%	49,876
04/11	2,780	40	1.46%	72,356
04/09	2,740	65	-2.32%	54,012