일자	종가	등락	등락률(%)	거래량
04/23	13,080	530	4.22%	240,310
04/22	12,550	240	-1.88%	157,514
04/19	12,790	20	-0.16%	185,143
04/18	12,810	100	0.79%	123,651
04/17	12,710	330	2.67%	125,368
04/16	12,380	240	-1.90%	105,689
04/15	12,620	200	-1.56%	113,078
04/12	12,820	340	-2.58%	136,764
04/11	13,160	100	-0.75%	95,965
04/09	13,260	620	-4.47%	192,968