일자	종가	등락	등락률(%)	거래량
04/23	17,660	50	-0.28%	32,257
04/22	17,710	240	-1.34%	30,303
04/19	17,950	420	-2.29%	48,942
04/18	18,370	670	3.79%	37,397
04/17	17,700	400	-2.21%	66,446
04/16	18,100	880	-4.64%	106,450
04/15	18,980	550	-2.82%	56,374
04/12	19,530	570	3.01%	83,741
04/11	18,960	510	-2.62%	54,590
04/09	19,470	170	0.88%	108,869