일자	종가	등락	등락률(%)	거래량
04/25	7,965	35	0.44%	826,328
04/24	7,930	90	-1.12%	900,369
04/23	8,020	35	0.44%	1,607,282
04/22	7,985	450	5.97%	1,076,564
04/19	7,535	60	-0.79%	894,743
04/18	7,595	170	2.29%	596,725
04/17	7,425	95	-1.26%	691,410
04/16	7,520	170	-2.21%	660,092
04/15	7,690	0	0.00%	0
04/12	7,660	260	-3.28%	1,137,995